2379 cryptocurrencies
Total Market Cap €129.798.143.892
Kokonaistilavuus 24h €292.077.319
advertisement
CryptoStats Uutiset
Kryptovaluutta Hinta 24 % Muutos Tilavuus arrow_drop_down Market cap 24h Suorituskykyä
1 Bitcoin Bitcoin 3.176,41 1,65% 52.495,46 BTC 55.575.036.856
2 Ripple Ripple 0,28 0,82% 35.499.596,00 XRP 28.238.502.346
3 Ethereum Ethereum 105,30 1,89% 623.769,62 ETH 11.005.537.960
4 EOS EOS 2,18 5,08% 5.018.439,00 EOS 2.248.596.521
5 Dotcoin Dotcoin 3,26 0,00% 0,00000000 DOT 2.021.712.027
6 Bitcoin Cash Bitcoin Cash 114,93 7,19% 81.878,70 BCH 2.010.914.194
7 Tether Tether 0,88 0,00% 1.982.238,00 USDT 1.775.189.661
8 I0coin I0coin 84,48 0,00% 0,00000000 I0C 1.773.807.152
9 Stellar Stellar 0,09 0,78% 3.956.698,25 XLM 1.734.025.512
10 Litecoin Litecoin 28,24 3,32% 511.458,91 LTC 1.698.368.083
11 Tron Tron 0,02 0,72% 17.096.410,00 TRX 1.552.154.746
12 Binance Coin Binance Coin 5,71 0,93% 68.388,89 BNB 1.080.480.500
13 Cardano Cardano 0,04 2,30% 9.205.263,00 ADA 995.510.870
14 Dentacoin Dentacoin 0,000095 0,00% 0,00000000 DCN 762.335.920
15 IOTA IOTA 0,27 2,63% 6.284.718,00 IOT 755.363.615
16 Monero Monero 40,46 2,09% 19.211,23 XMR 677.383.356
17 DASH DASH 63,90 3,77% 20.969,07 DASH 548.470.872
18 Vechain Vechain 0,54 0,00% 0,00000000 VEN 536.830.500
19 Huobi Token Huobi Token 0,93 -1,12% 0,00000000 HT 462.942.882
21 NEM NEM 0,05 4,46% 286.219,91 XEM 454.950.648
22 NEO NEO 6,79 2,66% 412.881,72 NEO 441.609.090
23 Ethereum Classic Ethereum Classic 3,91 3,50% 473.025,19 ETC 420.923.296
24 Maker Maker 401,12 1,60% 15,45 MKR 401.118.257
25 Ontology Ontology 0,54 3,34% 0,00000000 ONT 322.169.211
26 USCoin USCoin 0,88 0,10% 468.606,84 USDC 304.619.662
27 Nano Nano 2,23 0,00% 0,00000000 XRB 296.680.851
28 Fusion Fusion 4,95 -3,89% 0,00000000 FSN* 283.679.936
29 ZCash ZCash 46,88 1,66% 14.418,11 ZEC 268.715.622
30 Waves Waves 2,59 15,29% 57.289,41 WAVES 258.734.700
31 0x 0x 0,25 2,56% 1.079.715,25 ZRX 254.334.450
32 Zilliqa Zilliqa 0,02 2,45% 234.902,95 ZIL 250.768.121
33 Dogecoin Dogecoin 0,0018 1,05% 7.658.659,00 DOGE 210.295.171
34 Ethfinex Nectar Token Ethfinex Nectar Token 0,20 0,04% 1.966,71 NEC* 203.417.658
35 Revain Revain 0,19 3,26% 0,00000000 R 194.934.567
36 True USD True USD 0,89 -1,86% 74,72 TUSD 184.707.513
37 QTUM QTUM 1,82 2,99% 21.520,20 QTUM 182.170.350
38 Bitcoin Gold Bitcoin Gold 10,00 -0,09% 28.909,35 BTG 171.978.329
39 Basic Attention Token Basic Attention Token 0,11 2,35% 216.852,70 BAT 166.989.488
40 Redcoin Redcoin 0,0056 5,88% 0,00000000 RED 164.450.142
41 OmiseGo OmiseGo 1,16 1,54% 142.599,66 OMG 162.918.306
42 Augur Augur 13,03 -7,78% 8.667,11 REP 143.368.946
43 Decred Decred 15,26 0,23% 0,00000000 DCR 140.315.721
44 Status Network Token Status Network Token 0,02 -3,44% 39.139,37 SNT 133.578.030
45 Lisk Lisk 1,10 0,03% 6.674,83 LSK 125.070.819
46 IOS token IOS token 0,0059 3,31% 343.673,03 IOST 124.650.817
47 Loopring Loopring 0,09 44,20% 25.830,96 LRC 120.803.985
48 Hackspace Capital Hackspace Capital 0,11 0,00% 0,00000000 HAC 114.406.500
49 Upfiring Upfiring 0,14 -7,64% 0,00000000 UFR 114.042.356
50 Pundi X Pundi X 0,0004 -7,14% 0,00000000 NPXS 113.294.089
51 Cryptonex Cryptonex 1,00 0,00% 0,00000000 CNX 106.778.332
52 Bytom Bytom 0,07 10,28% 0,00000000 BTM* 105.026.068
53 Gnosis Gnosis 10,21 -0,40% 73,51 GNO 102.088.919
54 Aeternity Aeternity 0,37 -0,51% 0,00000000 AE 101.799.199
55 DigiByte DigiByte 0,0086 1,50% 2.059,10 DGB 97.276.862
56 Dent Dent 0,0009 -3,33% 0,00000000 DENT 92.113.806
57 Verge Verge 0,0059 -1,07% 1.148.649,00 XVG 91.208.938
58 Bitshares Bitshares 0,04 0,36% 0,00000000 BTS 88.676.570
59 Stratis Stratis 0,89 2,59% 2,32 STRAT 88.495.413
60 Decentraland Decentraland 0,03 2,43% 294,85 MANA 88.328.457
61 Power Ledger Power Ledger 0,09 -5,21% 0,00000000 POWR 87.763.437
62 ICON ICON 0,20 0,31% 0,00000000 ICX 81.921.243
63 Siacoin Siacoin 0,0023 4,35% 0,00000000 SC 75.696.480
64 FirstCoin FirstCoin 0,69 0,00% 0,00000000 FRST 75.509.262
65 Quoine Liquid Quoine Liquid 0,08 -1,88% 146.807,14 QASH 75.068.265
66 Kucoin Kucoin 0,39 -2,24% 0,00000000 KCS 70.188.050
67 Waltonchain Waltonchain 1,00 -0,16% 0,00000000 WTC 70.126.411
68 Komodo Komodo 0,58 1,38% 0,00000000 KMD 64.969.515
69 Eidoo Eidoo 0,73 0,98% 24.559,30 EDO 64.803.432
70 TenX TenX 0,31 -16,71% 3,00 PAY 62.760.273
71 Monaco Monaco 1,98 0,74% 0,00000000 MCO 62.678.126
72 Populous Populous 1,17 -1,02% 0,00000000 PPT 62.094.772
73 Factoids Factoids 7,07 -0,93% 0,00000000 FCT 61.923.859
74 SARCoin SARCoin 0,24 -12,20% 0,00000000 SAR 60.421.804
75 WAX WAX 0,03 -1,63% 1.604,50 WAX 60.290.909
76 EQUI EQUI 0,12 0,00% 0,00000000 EQ 58.763.396
77 Golem Network Token Golem Network Token 0,06 0,72% 17.890,22 GNT 57.841.916
78 Storj Storj 0,13 2,75% 0,00000000 STORJ 53.931.295
79 Credo Credo 0,04 -0,05% 0,00000000 CREDO 52.762.933
80 Ardor Ardor 0,05 3,84% 0,00000000 ARDR 50.580.733
81 Nebulas Nebulas 0,49 -0,70% 0,00000000 NAS 49.476.168
82 FunFair FunFair 0,0044 -9,77% 4.229.265,50 FUN 48.392.513
83 CapriCoin CapriCoin 0,24 -0,09% 1.275,92 CPC 47.835.491
84 Elements Elements 0,02 0,00% 0,00000000 ELM 47.572.986
85 MaidSafe Coin MaidSafe Coin 0,10 -0,27% 0,00000000 MAID 47.106.591
86 Civic Civic 0,05 0,68% 0,00000000 CVC 47.073.329
87 Mithril Mithril 0,05 0,56% 2.090,44 MITH 45.745.942
88 Theta Theta 0,04 2,51% 1.210,31 THETA 44.057.890
89 Hshare Hshare 0,99 2,06% 0,00000000 HSR 43.546.303
90 SingularityNET SingularityNET 0,04 5,87% 0,00000000 AGI 43.518.275
91 ClubCoin ClubCoin 0,39 85,72% 0,00000000 CLUB 39.677.100
92 Loom Network Loom Network 0,04 0,73% 0,00000000 LOOM 39.147.359
93 Cryptonite Cryptonite 0,05 0,00% 0,00000000 XCN 38.483.763
94 Enigma Enigma 0,25 3,22% 0,00000000 ENG 38.221.406
95 ARK ARK 0,35 -2,11% 0,00000000 ARK 38.168.388
96 GayCoin GayCoin 0,0066 0,00% 0,00000000 GAY 37.749.657
97 Steem Steem 0,37 9,59% 0,00000000 STEEM 37.271.328
98 Steem Backed Dollars Steem Backed Dollars 3,04 -0,49% 0,00000000 SBD 37.080.826
99 Sociall Sociall 2,17 0,00% 0,00000000 SCL 36.287.531
100 Bancor Network Token Bancor Network Token 0,48 0,00% 435,47 BNT 36.247.911