2388 cryptocurrencies
Total Market Cap €246.535.584.743
Kokonaistilavuus 24h €907.868.501
advertisement
CryptoStats Uutiset
Kryptovaluutta Hinta 24 % Muutos Tilavuus arrow_drop_down Market cap 24h Suorituskykyä
1 Bitcoin Bitcoin 6.208,46 -2,38% 81.215,03 BTC 106.543.379.787
2 Ethereum Ethereum 387,66 -2,42% 425.018,88 ETH 39.083.467.557
3 Ripple Ripple 0,38 -4,18% 58.364.404,00 XRP 14.660.887.255
4 Bitcoin Cash Bitcoin Cash 649,43 -6,75% 71.524,97 BCH 11.144.798.403
5 EOS EOS 6,61 -5,83% 11.860.995,00 EOS 6.614.701.600
6 Stellar Stellar 0,23 -9,26% 23.110.250,00 XLM 4.405.560.384
7 Litecoin Litecoin 68,85 -5,50% 349.346,50 LTC 3.958.572.182
8 Cardano Cardano 0,14 -9,59% 0,00000000 ADA 3.552.813.020
9 Tron Tron 0,03 -6,43% 15.484.817,00 TRX 2.951.895.885
10 Dentacoin Dentacoin 0,0003 -4,82% 0,00000000 DCN 2.449.951.051
11 IOTA IOTA 0,83 -5,93% 12.858.650,00 IOT 2.295.614.269
12 Tether Tether 0,85 0,06% 1.504.193,50 USDT 2.263.387.552
13 Binance Coin Binance Coin 10,25 -3,62% 0,00000000 BNB 1.973.301.927
14 NEO NEO 27,69 -8,25% 237.216,94 NEO 1.799.607.992
15 Monero Monero 109,13 -7,49% 39.377,09 XMR 1.772.765.888
16 DASH DASH 210,07 -6,95% 33.200,45 DASH 1.723.829.425
17 Vechain Vechain 1,51 7,88% 0,00000000 VEN 1.514.499.569
18 Huobi Token Huobi Token 2,88 -7,51% 0,00000000 HT 1.438.232.087
19 Ethereum Classic Ethereum Classic 13,71 -7,90% 1.038.633,12 ETC 1.414.269.573
20 NEM NEM 0,14 -8,74% 116.991,99 XEM 1.289.611.062
21 Redcoin Redcoin 0,03 -3,34% 0,00000000 RED 987.937.353
22 0x 0x 0,90 -13,11% 553.665,81 ZRX 903.554.600
23 Zilliqa Zilliqa 0,06 -8,01% 0,00000000 ZIL 763.840.646
24 ZCash ZCash 154,36 -7,93% 54.712,63 ZEC 678.975.961
25 QTUM QTUM 6,54 -4,63% 15.624,37 QTUM 654.354.050
26 RChain RChain 0,63 -3,24% 0,00000000 RHOC 544.672.096
27 Mithril Mithril 0,54 5,11% 12.755,70 MITH 542.865.860
28 Maker Maker 503,99 -1,52% 0,00000000 MKR 503.989.963
29 Decred Decred 61,41 1,31% 0,00000000 DCR 500.015.741
30 ByteCoin ByteCoin 0,0026 -2,33% 0,00000000 BCN 479.763.243
31 Lisk Lisk 4,19 -3,76% 2.662,01 LSK 453.698.700
32 ICON ICON 1,12 -6,50% 0,00000000 ICX 450.235.897
33 Gnosis Gnosis 43,26 -4,26% 583,33 GNO 432.635.799
34 Kucoin Kucoin 2,38 -3,30% 0,00000000 KCS 429.996.301
35 Bitshares Bitshares 0,17 -6,58% 0,00000000 BTS 424.981.157
36 Aeternity Aeternity 1,50 -4,68% 0,00000000 AE 411.449.115
37 Bitcoin Gold Bitcoin Gold 23,88 -8,67% 50.752,05 BTG 410.723.652
38 Basic Attention Token Basic Attention Token 0,27 -5,74% 289.551,03 BAT 409.796.121
39 Status Network Token Status Network Token 0,06 -11,83% 322.190,69 SNT 406.791.819
40 Bytom Bytom 0,29 -6,47% 0,00000000 BTM* 401.159.530
41 IOS token IOS token 0,02 -9,04% 348.106,94 IOST 393.920.565
42 DigiByte DigiByte 0,04 -6,73% 178.684,20 DGB 390.433.976
43 Waltonchain Waltonchain 5,45 -1,92% 0,00000000 WTC 381.672.019
44 Aureus Aureus 17,50 0,00% 0,00000000 AURS 367.396.866
45 Blockchain Traded Fund Blockchain Traded Fund 2,35 0,00% 0,00000000 BTF 341.136.173
46 Dogecoin Dogecoin 0,0029 -9,91% 21.929.576,00 DOGE 336.315.024
47 Loopring Loopring 0,23 -5,94% 23.403,14 LRC 313.951.768
48 Siacoin Siacoin 0,0091 -7,55% 0,00000000 SC 302.074.874
49 Power Ledger Power Ledger 0,30 -7,17% 0,00000000 POWR 297.542.426
50 Verge Verge 0,02 -7,44% 2.216.476,75 XVG 292.818.056
51 Dent Dent 0,0029 0,00% 0,00000000 DENT 291.734.308
52 Populous Populous 5,41 -5,52% 0,00000000 PPT 288.034.931
53 Nebulas Nebulas 2,86 -4,10% 0,00000000 NAS 286.393.203
54 Fusion Fusion 4,79 -3,89% 0,00000000 FSN* 274.770.313
55 Decentraland Decentraland 0,10 4,26% 448.872,44 MANA 269.185.868
56 Augur Augur 24,37 -5,30% 19.589,21 REP 268.074.407
57 Cryptonex Cryptonex 2,48 0,00% 0,00000000 CNX 264.803.362
58 Nano Nano 1,99 -6,68% 0,00000000 XRB 264.502.496
59 Waves Waves 2,54 -3,56% 7.041,65 WAVES 254.018.180
60 Golem Network Token Golem Network Token 0,25 -12,98% 600.526,38 GNT 251.460.950
61 FunFair FunFair 0,02 -8,55% 932.825,06 FUN 235.816.512
62 Stratis Stratis 2,31 -3,91% 42,80 STRAT 228.067.369
63 Revain Revain 0,23 -5,93% 0,00000000 R 226.604.347
64 Quoine Liquid Quoine Liquid 0,22 -6,18% 191.893,28 QASH 221.115.154
65 WAX WAX 0,11 -0,33% 40.616,29 WAX 205.931.659
66 Hshare Hshare 4,60 -4,20% 0,00000000 HSR 199.015.136
67 CapriCoin CapriCoin 0,97 -3,86% 1.074,52 CPC 195.970.682
68 High Performance Blockchain High Performance Blockchain 1,92 1,98% 0,00000000 HPB 191.928.076
70 Kyber Network Kyber Network 0,80 -6,76% 27,04 KNC 171.820.802
71 Loom Network Loom Network 0,17 -7,89% 0,00000000 LOOM 169.680.107
72 BiboxCoin BiboxCoin 0,63 0,94% 0,00000000 BIX 168.738.406
73 aelf aelf 0,56 -9,77% 276.779,56 ELF 168.163.445
74 Game Game 0,08 -1,69% 0,00000000 GTC 165.840.757
75 Storj Storj 0,38 -8,56% 13.363,98 STORJ 163.451.909
76 Enigma Enigma 1,08 -6,36% 0,00000000 ENG 161.940.115
77 Digix DAO Digix DAO 79,16 -2,15% 0,00000000 DGD 158.272.693
78 Civic Civic 0,16 -3,35% 0,00000000 CVC 157.784.814
79 MaidSafe Coin MaidSafe Coin 0,35 -6,18% 0,00000000 MAID 157.006.243
80 Ardor Ardor 0,16 -9,23% 0,00000000 ARDR 154.969.297
81 GXShares GXShares 2,56 -3,72% 0,00000000 GXS 153.393.389
82 Storm Storm 0,01 -10,16% 0,00000000 STORM 142.763.604
83 GIFTO GIFTO 0,14 -3,09% 0,00000000 GTO 142.324.047
84 Bancor Network Token Bancor Network Token 1,88 -0,79% 3,98 BNT 142.217.066
85 Komodo Komodo 1,29 -5,39% 0,00000000 KMD 134.111.043
86 Bluzelle Bluzelle 0,26 -10,49% 0,00000000 BLZ 127.952.756
87 Soarcoin Soarcoin 0,03 -0,24% 0,00000000 SOAR 127.323.582
88 CyberMiles CyberMiles 0,12 -4,19% 0,00000000 CMT* 123.659.146
89 Substratum Network Substratum Network 0,20 -11,41% 0,00000000 SUB 120.635.000
90 Steem Steem 1,18 -8,33% 0,00000000 STEEM 117.224.596
91 ARK ARK 1,13 -7,54% 0,00000000 ARK 117.208.366
92 Salt Lending Salt Lending 0,96 -11,03% 0,00000000 SALT 115.459.425
93 EQUI EQUI 0,23 0,00% 0,00000000 EQ 114.829.229
94 Dragonchain Dragonchain 0,26 -9,27% 0,00000000 DRGN 113.804.236
95 Open Trading Network Open Trading Network 1,37 4,87% 0,00000000 OTN 112.806.351
96 Theta Theta 0,11 -6,05% 0,00000000 THETA 111.865.488
97 MonaCoin MonaCoin 1,83 -5,49% 0,00000000 MONA 111.412.128
98 Pillar Pillar 0,14 5,06% 0,00000000 PLR 108.076.955
99 Fusion Fusion 1,85 -7,99% 0,00000000 FSN 106.198.693
100 Nucleus Vision Nucleus Vision 0,01 -7,30% 0,00000000 NCASH 102.486.850