2379 cryptocurrencies
Total Market Cap €130.312.022.282
Kokonaistilavuus 24h €295.292.642
advertisement
CryptoStats Uutiset
Kryptovaluutta Hinta 24 % Muutos Tilavuus arrow_drop_down Market cap 24h Suorituskykyä
1 Bitcoin Bitcoin 3.173,51 1,49% 52.410,55 BTC 55.522.719.374
2 Ripple Ripple 0,28 0,85% 38.527.336,00 XRP 28.265.134.874
3 Ethereum Ethereum 104,74 2,00% 656.373,44 ETH 10.946.455.653
4 EOS EOS 2,18 5,53% 5.037.628,50 EOS 2.250.643.270
5 Dotcoin Dotcoin 3,26 0,00% 0,00000000 DOT 2.023.618.761
6 Bitcoin Cash Bitcoin Cash 112,61 5,03% 70.333,12 BCH 1.970.214.375
7 Tether Tether 0,88 0,00% 2.784.271,75 USDT 1.776.423.932
8 I0coin I0coin 84,56 0,00% 0,00000000 I0C 1.775.480.079
9 Stellar Stellar 0,09 0,88% 5.300.988,00 XLM 1.735.660.921
10 Litecoin Litecoin 28,00 2,58% 537.880,00 LTC 1.683.970.262
11 Tron Tron 0,02 4,83% 25.566.760,00 TRX 1.553.613.778
12 Binance Coin Binance Coin 5,67 -0,31% 69.699,78 BNB 1.073.167.450
13 Cardano Cardano 0,04 1,76% 7.490.747,00 ADA 988.456.279
14 Dentacoin Dentacoin 0,000095 -25,00% 0,00000000 DCN 761.898.453
15 IOTA IOTA 0,27 2,16% 7.112.110,00 IOT 752.893.013
16 Monero Monero 40,67 4,84% 20.960,02 XMR 680.798.129
17 PopularCoin PopularCoin 0,16 0,00% 0,00000000 POP 622.364.299
18 DASH DASH 63,48 3,62% 19.630,46 DASH 544.800.630
19 Vechain Vechain 0,54 0,00% 0,00000000 VEN 537.336.800
21 Huobi Token Huobi Token 0,92 -1,39% 0,00000000 HT 462.200.076
22 NEM NEM 0,05 2,79% 305.518,66 XEM 450.226.563
23 NEO NEO 6,81 3,34% 415.028,62 NEO 442.598.142
24 Ethereum Classic Ethereum Classic 3,83 1,40% 333.717,66 ETC 412.757.423
25 Maker Maker 398,40 3,80% 13,12 MKR 398.401.672
26 Ontology Ontology 0,54 3,36% 0,00000000 ONT 320.746.307
27 USCoin USCoin 0,88 0,00% 449.959,62 USDC 304.642.186
28 Nano Nano 2,23 0,00% 0,00000000 XRB 296.960.659
29 Fusion Fusion 4,95 -3,89% 0,00000000 FSN* 283.947.482
30 ZCash ZCash 46,86 1,90% 14.425,95 ZEC 268.530.081
31 Zilliqa Zilliqa 0,02 8,83% 259.787,95 ZIL 256.281.198
32 0x 0x 0,25 3,96% 1.100.600,25 ZRX 254.574.320
33 Waves Waves 2,46 10,28% 41.478,83 WAVES 245.765.520
34 Dogecoin Dogecoin 0,0018 -1,13% 9.370.877,00 DOGE 208.623.377
35 Ethfinex Nectar Token Ethfinex Nectar Token 0,20 0,04% 1.966,71 NEC* 203.609.507
36 Revain Revain 0,19 2,66% 0,00000000 R 193.523.290
37 True USD True USD 0,89 -1,80% 74,72 TUSD 184.877.558
38 QTUM QTUM 1,81 2,49% 20.849,41 QTUM 181.461.280
39 Bitcoin Gold Bitcoin Gold 10,16 1,77% 28.777,68 BTG 174.716.572
40 Basic Attention Token Basic Attention Token 0,11 0,26% 215.416,22 BAT 163.470.737
41 OmiseGo OmiseGo 1,15 2,34% 167.190,44 OMG 161.836.570
42 Redcoin Redcoin 0,0055 4,36% 0,00000000 RED 159.005.422
43 Augur Augur 13,23 -9,02% 8.093,73 REP 145.538.994
44 Decred Decred 15,18 -0,17% 0,00000000 DCR 139.598.889
45 Status Network Token Status Network Token 0,02 -4,89% 93.514,46 SNT 134.541.524
46 Lisk Lisk 1,10 0,43% 8.052,67 LSK 125.856.174
47 Loopring Loopring 0,09 44,02% 36.101,55 LRC 124.182.883
48 IOS token IOS token 0,0059 2,78% 316.873,03 IOST 123.276.196
49 Pundi X Pundi X 0,0004 7,69% 0,00000000 NPXS 121.974.425
50 Hackspace Capital Hackspace Capital 0,11 0,00% 0,00000000 HAC 114.514.400
51 Upfiring Upfiring 0,14 1,53% 0,00000000 UFR 113.510.176
52 Cryptonex Cryptonex 1,00 0,00% 0,00000000 CNX 106.875.324
53 Aeternity Aeternity 0,37 -1,01% 0,00000000 AE 101.708.596
54 Bytom Bytom 0,07 6,22% 0,00000000 BTM* 101.376.744
55 Gnosis Gnosis 10,08 -2,58% 92,22 GNO 100.792.671
56 DigiByte DigiByte 0,0085 0,75% 2.059,10 DGB 96.490.630
57 Verge Verge 0,0059 1,63% 754.647,25 XVG 92.137.476
58 Dent Dent 0,0009 -3,33% 0,00000000 DENT 92.033.610
59 Decentraland Decentraland 0,04 3,54% 294,85 MANA 89.390.490
60 Power Ledger Power Ledger 0,09 -7,18% 0,00000000 POWR 89.047.377
61 Bitshares Bitshares 0,04 0,28% 0,00000000 BTS 87.971.724
62 Stratis Stratis 0,89 2,16% 0,00000000 STRAT 87.876.131
63 ICON ICON 0,20 0,00% 0,00000000 ICX 81.595.618
64 Quoine Liquid Quoine Liquid 0,08 -1,84% 133.285,16 QASH 76.856.780
65 FirstCoin FirstCoin 0,69 0,00% 0,00000000 FRST 75.580.476
66 Siacoin Siacoin 0,0023 2,90% 0,00000000 SC 74.599.620
67 Waltonchain Waltonchain 1,00 0,32% 0,00000000 WTC 69.732.758
68 Kucoin Kucoin 0,38 -3,58% 0,00000000 KCS 68.974.525
69 TenX TenX 0,33 -16,69% 3,00 PAY 67.601.790
70 Komodo Komodo 0,58 1,43% 0,00000000 KMD 65.177.967
71 Eidoo Eidoo 0,71 -2,17% 22.495,59 EDO 63.134.206
72 Factoids Factoids 7,20 10,42% 0,00000000 FCT 63.025.442
73 Monaco Monaco 1,96 -0,91% 0,00000000 MCO 62.002.035
74 Populous Populous 1,16 -3,59% 0,00000000 PPT 61.718.759
75 SARCoin SARCoin 0,24 -12,20% 0,00000000 SAR 60.478.790
76 WAX WAX 0,03 -2,39% 1.604,50 WAX 60.022.064
77 EQUI EQUI 0,12 0,00% 0,00000000 EQ 58.720.550
78 Golem Network Token Golem Network Token 0,06 0,88% 20.290,22 GNT 57.902.677
79 Storj Storj 0,13 0,84% 0,00000000 STORJ 53.289.840
80 Credo Credo 0,04 -0,05% 0,00000000 CREDO 52.516.716
81 Ardor Ardor 0,05 4,22% 0,00000000 ARDR 50.962.999
82 Nebulas Nebulas 0,50 0,32% 0,00000000 NAS 49.689.599
83 FunFair FunFair 0,0045 5,97% 6.301.391,00 FUN 49.570.638
84 Elements Elements 0,02 0,00% 0,00000000 ELM 47.617.853
85 CapriCoin CapriCoin 0,24 -0,62% 845,18 CPC 47.453.946
86 MaidSafe Coin MaidSafe Coin 0,10 -0,37% 0,00000000 MAID 47.037.248
87 Civic Civic 0,05 0,54% 0,00000000 CVC 47.032.350
88 Mithril Mithril 0,05 -0,62% 2.090,44 MITH 45.697.546
89 Theta Theta 0,04 5,28% 1.210,31 THETA 43.630.571
90 SingularityNET SingularityNET 0,04 3,48% 0,00000000 AGI 42.424.780
91 Hshare Hshare 0,97 -0,52% 0,00000000 HSR 42.395.155
92 ClubCoin ClubCoin 0,39 85,72% 0,00000000 CLUB 39.464.714
93 Loom Network Loom Network 0,04 0,16% 0,00000000 LOOM 38.969.853
94 ARK ARK 0,36 -0,97% 0,00000000 ARK 38.554.722
95 Cryptonite Cryptonite 0,05 0,00% 0,00000000 XCN 38.450.472
96 Enigma Enigma 0,25 2,35% 0,00000000 ENG 37.923.706
97 GayCoin GayCoin 0,0066 0,00% 0,00000000 GAY 37.727.784
98 Steem Backed Dollars Steem Backed Dollars 3,04 -0,49% 0,00000000 SBD 37.115.798
99 Hydrominer Hydrominer 0,37 45,63% 0,00000000 H2O 36.583.901
100 Sociall Sociall 2,17 0,00% 0,00000000 SCL 36.321.755