2379 cryptocurrencies
Total Market Cap €128.674.117.042
Kokonaistilavuus 24h €272.034.182
advertisement
CryptoStats Uutiset
Kryptovaluutta Hinta 24 % Muutos Tilavuus arrow_drop_down Market cap 24h Suorituskykyä
1 Bitcoin Bitcoin 3.133,38 -4,70% 49.192,76 BTC 54.810.758.359
2 Ripple Ripple 0,28 -4,20% 37.803.612,00 XRP 28.037.496.807
3 Ethereum Ethereum 103,62 -5,46% 617.565,62 ETH 10.826.274.725
4 EOS EOS 2,07 -5,60% 4.970.508,00 EOS 2.136.621.102
5 Dotcoin Dotcoin 3,26 0,00% 0,00000000 DOT 2.016.915.771
6 Bitcoin Cash Bitcoin Cash 107,83 -5,50% 46.316,21 BCH 1.886.297.126
7 Tether Tether 0,88 0,00% 1.913.141,62 USDT 1.772.177.503
8 I0coin I0coin 84,38 0,00% 0,00000000 I0C 1.771.670.642
9 Stellar Stellar 0,09 -3,94% 5.388.707,00 XLM 1.762.144.247
10 Litecoin Litecoin 27,09 -6,46% 466.077,12 LTC 1.628.396.791
11 Tron Tron 0,02 -4,19% 15.795.580,00 TRX 1.404.941.613
12 Binance Coin Binance Coin 5,59 -3,49% 68.383,34 BNB 1.057.562.177
13 Cardano Cardano 0,04 -6,51% 8.004.987,50 ADA 976.080.113
14 Dentacoin Dentacoin 0,0001 1,87% 0,00000000 DCN 903.602.395
15 IOTA IOTA 0,27 -4,29% 7.990.058,00 IOT 745.902.644
16 Monero Monero 38,66 -5,60% 18.519,18 XMR 646.953.179
17 PopularCoin PopularCoin 0,16 0,00% 0,00000000 POP 620.953.921
18 Vechain Vechain 0,54 0,00% 0,00000000 VEN 536.183.900
19 DASH DASH 60,92 -6,48% 19.796,34 DASH 522.685.370
20 Huobi Token Huobi Token 0,92 3,31% 0,00000000 HT 458.938.371
21 NEM NEM 0,05 -2,14% 179.919,16 XEM 444.988.673
22 NEO NEO 6,61 -8,74% 416.119,41 NEO 429.650.312
24 Ethereum Classic Ethereum Classic 3,80 -3,79% 639.844,19 ETC 408.867.754
25 Maker Maker 386,49 -3,87% 7,44 MKR 386.485.237
26 Ontology Ontology 0,52 -1,61% 0,00000000 ONT 307.861.255
27 USCoin USCoin 0,88 0,01% 284.063,44 USDC 305.797.583
28 Nano Nano 2,22 0,00% 0,00000000 XRB 296.323.506
29 Fusion Fusion 4,94 -3,89% 0,00000000 FSN* 283.338.250
30 ZCash ZCash 46,28 -4,20% 15.244,97 ZEC 264.595.989
31 0x 0x 0,25 -5,26% 1.592.900,25 ZRX 248.666.271
32 Zilliqa Zilliqa 0,02 -1,82% 154.395,52 ZIL 234.477.164
33 Waves Waves 2,25 -2,29% 23.842,83 WAVES 225.021.440
34 Dogecoin Dogecoin 0,0018 -2,21% 17.232.240,00 DOGE 215.174.656
35 Ethfinex Nectar Token Ethfinex Nectar Token 0,20 -4,49% 36,00 NEC* 205.315.061
36 Revain Revain 0,19 -2,89% 0,00000000 R 189.687.884
37 True USD True USD 0,89 5,50% 50.705,86 TUSD 184.611.063
38 QTUM QTUM 1,78 -6,05% 51.148,51 QTUM 177.555.980
39 Lisk Lisk 1,09 -2,36% 8.690,54 LSK 174.302.676
40 Bitcoin Gold Bitcoin Gold 9,86 -3,86% 19.660,09 BTG 169.654.296
41 Augur Augur 15,09 -9,96% 9.722,58 REP 166.014.841
42 Basic Attention Token Basic Attention Token 0,11 -1,43% 39.989,80 BAT 162.169.056
43 OmiseGo OmiseGo 1,11 -6,67% 310.074,75 OMG 155.325.620
44 Redcoin Redcoin 0,0051 2,66% 0,00000000 RED 147.808.089
45 Status Network Token Status Network Token 0,02 -2,81% 14.464,36 SNT 140.358.206
46 Decred Decred 14,62 -0,41% 0,00000000 DCR 134.279.111
47 Upfiring Upfiring 0,15 36,02% 0,00000000 UFR 125.361.132
48 IOS token IOS token 0,0057 5,17% 138.014,86 IOST 120.396.526
49 Hackspace Capital Hackspace Capital 0,11 0,00% 0,00000000 HAC 114.268.700
50 Pundi X Pundi X 0,0004 1,83% 0,00000000 NPXS 110.910.058
51 Cryptonex Cryptonex 1,00 0,00% 0,00000000 CNX 106.645.431
52 Aeternity Aeternity 0,37 -1,09% 0,00000000 AE 101.493.649
53 Gnosis Gnosis 10,09 5,85% 541,22 GNO 100.903.102
54 Power Ledger Power Ledger 0,10 -5,75% 0,00000000 POWR 96.473.238
55 DigiByte DigiByte 0,0083 -0,38% 37.769,12 DGB 94.110.555
56 Dent Dent 0,0009 0,00% 0,00000000 DENT 94.040.152
57 Bytom Bytom 0,07 0,09% 0,00000000 BTM* 93.506.176
58 Verge Verge 0,0057 -1,08% 1.964.701,25 XVG 88.978.428
59 Bitshares Bitshares 0,04 0,36% 0,00000000 BTS 88.051.670
60 Stratis Stratis 0,86 -2,14% 1,19 STRAT 85.476.595
61 Decentraland Decentraland 0,03 -3,33% 7.212,39 MANA 85.264.716
62 Loopring Loopring 0,06 5,08% 1.342,03 LRC 84.996.561
63 ICON ICON 0,20 -1,07% 0,00000000 ICX 81.122.740
64 TenX TenX 0,39 27,45% 0,00000000 PAY 80.668.576
65 Quoine Liquid Quoine Liquid 0,08 0,85% 35.774,17 QASH 78.012.177
66 FirstCoin FirstCoin 0,69 0,00% 0,00000000 FRST 75.418.312
67 Siacoin Siacoin 0,0021 0,00% 0,00000000 SC 70.534.939
68 Kucoin Kucoin 0,39 0,48% 0,00000000 KCS 70.388.352
69 Waltonchain Waltonchain 1,00 -1,94% 31,43 WTC 69.845.931
70 Eidoo Eidoo 0,72 1,98% 13.298,14 EDO 64.720.505
71 Komodo Komodo 0,57 -2,66% 0,00000000 KMD 63.916.124
72 Monaco Monaco 1,97 -1,86% 0,00000000 MCO 62.212.388
73 SARCoin SARCoin 0,24 -12,20% 0,00000000 SAR 60.349.027
74 Populous Populous 1,13 -1,96% 0,00000000 PPT 60.212.390
75 WAX WAX 0,03 -5,59% 10.429,56 WAX 59.704.369
76 EQUI EQUI 0,12 0,00% 0,00000000 EQ 57.993.865
77 Golem Network Token Golem Network Token 0,06 -1,73% 177.261,95 GNT 56.956.347
78 Credo Credo 0,04 5,63% 0,00000000 CREDO 52.679.063
79 Storj Storj 0,12 -1,72% 332,37 STORJ 52.637.803
80 Factoids Factoids 5,60 0,56% 0,00000000 FCT 48.997.223
81 Nebulas Nebulas 0,48 -0,90% 0,00000000 NAS 48.499.409
82 Ardor Ardor 0,05 -1,35% 0,00000000 ARDR 48.238.268
83 Elements Elements 0,02 0,00% 0,00000000 ELM 47.515.685
84 CapriCoin CapriCoin 0,23 -3,15% 7.524,52 CPC 46.820.587
85 MaidSafe Coin MaidSafe Coin 0,10 -1,28% 0,00000000 MAID 46.085.600
86 Civic Civic 0,05 -2,68% 0,00000000 CVC 45.578.128
87 Mithril Mithril 0,05 -1,03% 6.192,09 MITH 45.271.747
88 FunFair FunFair 0,0040 -1,53% 1.788.457,00 FUN 44.481.479
89 Hshare Hshare 0,96 4,22% 0,00000000 HSR 42.092.823
90 Theta Theta 0,04 -2,49% 1.210,31 THETA 40.414.132
91 SingularityNET SingularityNET 0,04 -1,84% 1.081,25 AGI 40.006.861
92 Royal Kingdom Coin Royal Kingdom Coin 2,64 0,00% 0,00000000 RKC 39.554.550
93 PIVX PIVX 0,65 -1,70% 0,00000000 PIVX 38.400.563
94 Cryptonite Cryptonite 0,05 0,00% 0,00000000 XCN 37.969.049
95 Loom Network Loom Network 0,04 -4,65% 0,00000000 LOOM 37.877.884
96 ARK ARK 0,35 -3,72% 0,00000000 ARK 37.651.364
97 GayCoin GayCoin 0,0065 0,00% 0,00000000 GAY 37.251.020
98 Steem Backed Dollars Steem Backed Dollars 3,04 -0,49% 0,00000000 SBD 37.036.163
99 Enigma Enigma 0,24 -0,59% 0,00000000 ENG 36.734.402
100 Bancor Network Token Bancor Network Token 0,48 -0,32% 0,00000000 BNT 36.279.679