2388 cryptocurrencies
Total Market Cap €211.386.054.751
Kokonaistilavuus 24h €681.679.018
advertisement
CryptoStats Uutiset
Kryptovaluutta Hinta 24 % Muutos Tilavuus arrow_drop_down Market cap 24h Suorituskykyä
1 Bitcoin Bitcoin 5.581,83 -0,42% 76.000,52 BTC 96.133.261.620
2 Ripple Ripple 0,28 -1,38% 89.586.896,00 XRP 28.493.686.532
3 Ethereum Ethereum 240,06 -3,38% 481.610,19 ETH 24.357.118.403
4 Bitcoin Cash Bitcoin Cash 458,56 -3,29% 54.329,48 BCH 7.897.533.788
5 EOS EOS 4,15 -5,17% 8.969.620,00 EOS 4.146.274.689
6 Stellar Stellar 0,19 -2,48% 12.591.156,00 XLM 3.523.094.642
7 Blockchain Traded Fund Blockchain Traded Fund 19,56 0,00% 0,00000000 BTF 2.836.050.016
8 Litecoin Litecoin 47,98 -1,15% 393.320,69 LTC 2.780.210.595
9 Dentacoin Dentacoin 0,0003 2,36% 0,00000000 DCN 2.504.558.541
10 Tether Tether 0,87 0,00% 696.090,75 USDT 2.366.193.335
11 Cardano Cardano 0,08 -4,32% 0,00000000 ADA 2.085.336.189
12 Tron Tron 0,02 -5,47% 9.033.006,00 TRX 1.788.895.920
13 Binance Coin Binance Coin 8,35 -1,19% 0,00000000 BNB 1.607.158.058
14 Monero Monero 80,56 -2,54% 15.564,07 XMR 1.316.123.266
15 IOTA IOTA 0,44 -2,51% 18.442.008,00 IOT 1.229.784.174
16 Zilbercoin Zilbercoin 437,38 0,00% 0,00000000 ZBC 1.151.745.948
17 Vechain Vechain 1,15 9,86% 24,75 VEN 1.151.374.442
18 Ethereum Classic Ethereum Classic 10,88 -3,17% 762.543,81 ETC 1.131.265.041
19 DASH DASH 124,00 -3,50% 8.613,47 DASH 1.025.428.381
20 NEO NEO 15,37 -3,34% 449.267,62 NEO 998.930.608
21 NEM NEM 0,09 0,28% 140.041,84 XEM 838.642.752
22 Huobi Token Huobi Token 1,66 0,00% 0,00000000 HT 827.961.308
23 0x 0x 0,60 -6,97% 162.301,38 ZRX 599.775.600
24 ZCash ZCash 113,09 -4,63% 16.054,22 ZEC 522.867.915
25 onG.social onG.social 1,26 0,00% 0,00000000 ONG 376.937.901
26 Zilliqa Zilliqa 0,03 -3,78% 0,00000000 ZIL 375.772.202
27 Aureus Aureus 17,84 0,00% 0,00000000 AURS 374.650.757
28 Lisk Lisk 3,38 3,18% 2.739,27 LSK 369.533.840
29 QTUM QTUM 3,67 -4,52% 5.720,32 QTUM 366.819.280
30 Maker Maker 365,06 0,00% 0,04 MKR 365.059.938
31 Redcoin Redcoin 0,01 -4,57% 0,00000000 RED 354.291.265
32 RChain RChain 0,36 -2,77% 0,00000000 RHOC 310.300.433
33 Nano Nano 2,20 0,00% 0,00000000 XRB 293.036.603
35 Fusion Fusion 4,89 -3,89% 0,00000000 FSN* 280.195.383
36 Mithril Mithril 0,28 0,61% 35.023,90 MITH 278.290.844
37 Bitcoin Gold Bitcoin Gold 15,90 -3,74% 28.664,33 BTG 273.490.024
38 Decred Decred 32,20 -3,27% 0,00000000 DCR 268.140.012
39 ByteCoin ByteCoin 0,0015 -3,70% 0,00000000 BCN 267.071.723
40 Gnosis Gnosis 26,27 0,62% 879,33 GNO 262.734.841
41 Basic Attention Token Basic Attention Token 0,17 -3,76% 108.616,47 BAT 261.698.485
42 Dogecoin Dogecoin 0,0021 0,90% 16.064.292,00 DOGE 248.944.689
43 IOS token IOS token 0,01 -5,53% 368.025,47 IOST 240.428.530
44 Aeternity Aeternity 0,87 -5,47% 0,00000000 AE 237.578.368
45 Status Network Token Status Network Token 0,03 3,56% 449.592,38 SNT 235.537.893
46 DigiByte DigiByte 0,02 -2,77% 61.468,74 DGB 230.303.984
47 Bitshares Bitshares 0,09 -5,01% 0,00000000 BTS 226.023.415
48 CapriCoin CapriCoin 1,08 0,21% 569,87 CPC 217.188.779
49 ICON ICON 0,54 -4,63% 0,00000000 ICX 215.119.070
50 Kucoin Kucoin 1,19 -6,80% 0,00000000 KCS 213.859.646
51 Populous Populous 3,99 -6,70% 0,00000000 PPT 212.267.949
52 Bytom Bytom 0,14 1,41% 0,00000000 BTM* 202.184.556
53 Dent Dent 0,0020 12,50% 0,00000000 DENT 200.866.510
54 Waves Waves 1,85 0,46% 2.609,36 WAVES 184.591.222
55 Verge Verge 0,01 -4,19% 2.128.921,25 XVG 175.077.258
56 Cryptonex Cryptonex 1,62 -3,23% 0,28 CNX 173.225.179
57 Augur Augur 15,72 0,00% 2.597,96 REP 172.874.451
58 FunFair FunFair 0,02 -4,03% 631.951,81 FUN 170.673.313
59 Nebulas Nebulas 1,66 0,47% 0,00000000 NAS 166.158.842
60 Power Ledger Power Ledger 0,17 0,13% 0,00000000 POWR 165.770.980
61 Waltonchain Waltonchain 2,33 -0,07% 0,00000000 WTC 162.994.363
62 Siacoin Siacoin 0,0048 -3,37% 0,00000000 SC 158.884.291
63 Decentraland Decentraland 0,06 -2,22% 9.063,55 MANA 155.889.126
64 Metaverse Metaverse 2,47 -5,33% 532.666,38 ETP 138.685.253
65 Golem Network Token Golem Network Token 0,13 3,74% 390.435,25 GNT 134.992.972
66 Loopring Loopring 0,09 -2,89% 1.305,25 LRC 125.609.672
67 Stratis Stratis 1,24 -2,72% 0,00000000 STRAT 122.634.771
68 BiboxCoin BiboxCoin 0,45 2,23% 0,00000000 BIX 121.255.962
69 Hshare Hshare 2,73 4,00% 0,00000000 HSR 118.395.189
70 Quoine Liquid Quoine Liquid 0,12 0,00% 46.054,77 QASH 118.079.912
71 WAX WAX 0,06 -3,57% 63.225,69 WAX 114.280.325
72 Hydrominer Hydrominer 1,13 123,81% 0,00000000 H2O 113.313.431
73 Revain Revain 0,11 5,25% 60,16 R 107.516.553
74 Komodo Komodo 0,97 1,46% 0,00000000 KMD 106.015.535
75 Storj Storj 0,25 -2,00% 1.642,01 STORJ 104.771.270
76 Bancor Network Token Bancor Network Token 1,36 -0,77% 0,00000000 BNT 104.670.014
77 EQUI EQUI 0,21 0,00% 0,00000000 EQ 103.275.176
78 Civic Civic 0,10 -0,77% 79,00 CVC 100.823.829
79 Pluton Pluton 4,80 100,00% 0,00000000 PLU 96.068.405
80 MaidSafe Coin MaidSafe Coin 0,21 -1,94% 0,00000000 MAID 95.637.095
81 aelf aelf 0,31 -9,02% 283.254,12 ELF 92.860.909
82 Ardor Ardor 0,09 -2,88% 0,00000000 ARDR 92.019.568
83 Digix DAO Digix DAO 45,94 -7,89% 0,00000000 DGD 91.850.359
84 Enigma Enigma 0,59 2,94% 0,00000000 ENG 87.884.309
85 Wexcoin Wexcoin 0,0087 0,00% 0,00000000 WEX 86.927.567
86 MonaCoin MonaCoin 1,36 -0,65% 0,00000000 MONA 83.708.452
87 Kyber Network Kyber Network 0,38 -1,83% 0,00000000 KNC 81.914.083
88 Open Trading Network Open Trading Network 0,97 -1,08% 114,19 OTN 80.118.365
89 Grid+ Grid+ 0,27 0,00% 0,00000000 GRID 79.523.207
90 ZenCash ZenCash 17,46 3,95% 0,00000000 ZEN 79.358.761
91 Steem Steem 0,76 -1,67% 0,00000000 STEEM 75.456.631
92 GXShares GXShares 1,23 -5,30% 0,00000000 GXS 73.586.208
93 SmartCash SmartCash 0,04 -2,67% 0,00000000 SMART 72.033.856
94 GIFTO GIFTO 0,07 -1,84% 0,00000000 GTO 71.490.192
95 Loom Network Loom Network 0,07 -4,44% 0,00000000 LOOM 69.681.449
96 High Performance Blockchain High Performance Blockchain 0,69 -0,56% 0,00000000 HPB 69.364.045
97 Storm Storm 0,0069 -5,34% 2.183,26 STORM 69.222.282
98 CyberMiles CyberMiles 0,07 0,91% 0,00000000 CMT* 67.805.031
99 GayCoin GayCoin 0,01 0,00% 0,00000000 GAY 66.278.430
100 Theta Theta 0,07 0,59% 0,00000000 THETA 66.124.825