2388 cryptocurrencies
Total Market Cap €253.719.605.195
Kokonaistilavuus 24h €717.307.457
advertisement
CryptoStats Uutiset
Kryptovaluutta Hinta 24 % Muutos Tilavuus arrow_drop_down Market cap 24h Suorituskykyä
1 Bitcoin Bitcoin 6.391,21 1,48% 62.520,30 BTC 109.674.874.334
2 Ethereum Ethereum 392,32 -0,93% 340.723,00 ETH 39.549.838.052
3 Ripple Ripple 0,39 -2,98% 38.349.140,00 XRP 15.001.994.843
4 Bitcoin Cash Bitcoin Cash 672,53 -2,62% 47.700,92 BCH 11.540.801.133
5 EOS EOS 6,94 -1,22% 9.344.437,00 EOS 6.944.401.991
6 Stellar Stellar 0,24 -3,09% 19.860.380,00 XLM 4.531.675.306
7 Litecoin Litecoin 71,80 -2,09% 277.547,84 LTC 4.127.935.032
8 Cardano Cardano 0,15 -3,15% 0,00000000 ADA 3.775.469.229
9 Tron Tron 0,03 -5,72% 14.213.795,00 TRX 3.043.407.765
10 Dentacoin Dentacoin 0,0003 -3,61% 0,00000000 DCN 2.503.251.102
11 IOTA IOTA 0,85 -3,25% 10.805.240,00 IOT 2.365.881.761
12 Tether Tether 0,85 -0,06% 1.763.509,50 USDT 2.308.427.088
13 Binance Coin Binance Coin 10,44 -6,94% 0,00000000 BNB 2.009.038.235
14 Monero Monero 117,23 -1,80% 18.723,58 XMR 1.904.051.585
15 NEO NEO 29,28 -4,49% 190.400,03 NEO 1.903.261.539
16 DASH DASH 227,26 3,73% 17.443,82 DASH 1.864.717.890
17 Huobi Token Huobi Token 3,00 -8,67% 0,00000000 HT 1.500.265.609
18 Ethereum Classic Ethereum Classic 14,25 -2,97% 885.597,94 ETC 1.469.906.904
19 Vechain Vechain 1,40 -10,43% 0,00000000 VEN 1.403.225.119
20 NEM NEM 0,15 -5,56% 124.839,14 XEM 1.345.317.695
21 Redcoin Redcoin 0,04 -6,38% 0,00000000 RED 1.030.148.481
22 0x 0x 0,95 -9,76% 446.637,50 ZRX 948.128.700
23 Zilliqa Zilliqa 0,06 -8,01% 0,00000000 ZIL 793.771.680
24 ZCash ZCash 164,68 -3,11% 26.165,81 ZEC 723.826.227
25 QTUM QTUM 6,86 -3,83% 17.622,61 QTUM 685.898.510
26 RChain RChain 0,65 3,77% 0,00000000 RHOC 561.924.194
27 Mithril Mithril 0,54 5,49% 14.292,48 MITH 541.551.215
28 Maker Maker 512,42 -1,50% 0,00000000 MKR 512.417.758
29 Decred Decred 62,35 0,18% 0,00000000 DCR 507.509.001
30 ByteCoin ByteCoin 0,0027 -6,67% 0,00000000 BCN 493.874.698
31 Lisk Lisk 4,42 -7,50% 2.480,66 LSK 478.658.063
32 ICON ICON 1,17 -8,87% 0,00000000 ICX 469.445.873
33 Bitshares Bitshares 0,18 -3,46% 0,00000000 BTS 452.573.925
34 Gnosis Gnosis 44,42 -6,21% 311,28 GNO 444.216.261
35 Kucoin Kucoin 2,44 -6,31% 0,00000000 KCS 439.524.585
36 Status Network Token Status Network Token 0,06 -4,53% 363.165,44 SNT 438.263.694
37 Bitcoin Gold Bitcoin Gold 25,24 -3,08% 41.416,58 BTG 434.200.031
38 Aeternity Aeternity 1,57 -4,72% 0,00000000 AE 429.693.212
39 IOS token IOS token 0,02 -2,22% 591.414,25 IOST 426.734.804
40 Bytom Bytom 0,30 -2,36% 0,00000000 BTM* 421.052.974
41 Basic Attention Token Basic Attention Token 0,27 -8,53% 234.886,03 BAT 409.617.237
42 DigiByte DigiByte 0,04 -2,92% 155.949,53 DGB 403.870.108
43 Waltonchain Waltonchain 5,75 -4,84% 0,00000000 WTC 402.730.085
44 Aureus Aureus 17,53 0,00% 0,00000000 AURS 368.155.443
45 Dogecoin Dogecoin 0,0031 -5,66% 18.120.948,00 DOGE 354.549.676
46 Blockchain Traded Fund Blockchain Traded Fund 2,42 0,00% 0,00000000 BTF 350.579.002
47 Loopring Loopring 0,24 -3,75% 5.405,79 LRC 333.590.258
48 Power Ledger Power Ledger 0,32 -3,44% 0,00000000 POWR 315.635.522
49 Siacoin Siacoin 0,0095 -10,24% 0,00000000 SC 315.238.914
50 Verge Verge 0,02 -6,40% 2.510.534,50 XVG 303.121.563
51 Nebulas Nebulas 2,95 0,00% 0,00000000 NAS 295.134.212
52 Populous Populous 5,53 -7,67% 0,00000000 PPT 294.510.983
53 Dent Dent 0,0029 -8,00% 0,00000000 DENT 293.462.363
54 Augur Augur 25,50 -0,96% 8.855,87 REP 280.466.733
55 Decentraland Decentraland 0,10 3,21% 209.002,44 MANA 275.795.831
56 Fusion Fusion 4,80 -3,89% 0,00000000 FSN* 275.337.640
57 Cryptonex Cryptonex 2,55 18,08% 0,00000000 CNX 272.035.952
58 Waves Waves 2,63 -2,53% 12.654,50 WAVES 263.084.360
59 Golem Network Token Golem Network Token 0,26 -8,87% 389.584,81 GNT 261.461.437
60 Nano Nano 1,90 -16,60% 0,00000000 XRB 253.321.730
61 FunFair FunFair 0,02 -6,84% 621.644,94 FUN 245.887.089
62 Revain Revain 0,24 -2,70% 0,00000000 R 241.225.699
63 Stratis Stratis 2,42 -6,14% 54,21 STRAT 238.951.420
64 Quoine Liquid Quoine Liquid 0,22 -9,99% 182.251,56 QASH 224.732.127
65 Hshare Hshare 4,77 -2,65% 0,00000000 HSR 206.113.216
66 CapriCoin CapriCoin 1,02 4,00% 933,06 CPC 205.197.341
67 WAX WAX 0,11 -9,68% 49.455,66 WAX 200.584.276
68 High Performance Blockchain High Performance Blockchain 1,96 0,56% 0,00000000 HPB 196.461.082
70 Loom Network Loom Network 0,18 -9,21% 0,00000000 LOOM 178.749.559
71 BiboxCoin BiboxCoin 0,66 6,61% 0,00000000 BIX 177.149.938
72 aelf aelf 0,59 -6,21% 318.704,00 ELF 175.839.436
73 Kyber Network Kyber Network 0,81 -10,76% 27,04 KNC 175.701.334
74 Storj Storj 0,41 -0,31% 19.828,02 STORJ 174.799.891
75 Enigma Enigma 1,15 -6,71% 0,00000000 ENG 173.069.862
76 Game Game 0,09 -3,57% 0,00000000 GTC 172.334.278
77 GXShares GXShares 2,78 2,54% 0,00000000 GXS 166.972.769
78 Ardor Ardor 0,17 -10,70% 0,00000000 ARDR 166.811.884
79 MaidSafe Coin MaidSafe Coin 0,37 -3,25% 0,00000000 MAID 165.182.470
80 Digix DAO Digix DAO 82,59 -4,30% 0,00000000 DGD 165.125.671
81 Civic Civic 0,16 -7,11% 121,79 CVC 164.976.881
82 Storm Storm 0,02 -6,25% 0,00000000 STORM 153.110.793
83 Bancor Network Token Bancor Network Token 1,92 -2,46% 0,00000000 BNT 145.858.520
84 GIFTO GIFTO 0,14 -7,21% 0,00000000 GTO 141.909.248
85 Soarcoin Soarcoin 0,03 7,43% 0,00000000 SOAR 138.488.085
86 Komodo Komodo 1,32 -9,68% 0,00000000 KMD 137.360.608
87 Bluzelle Bluzelle 0,27 -7,96% 0,00000000 BLZ 134.005.866
88 Substratum Network Substratum Network 0,21 -7,85% 0,00000000 SUB 126.778.549
89 CyberMiles CyberMiles 0,13 -9,92% 0,00000000 CMT* 125.149.831
90 Salt Lending Salt Lending 1,04 -11,83% 0,00000000 SALT 124.977.890
91 ARK ARK 1,20 -7,24% 0,00000000 ARK 124.284.988
92 Steem Steem 1,20 -7,24% 0,00000000 STEEM 120.057.598
93 EQUI EQUI 0,24 0,00% 0,00000000 EQ 118.052.143
94 MonaCoin MonaCoin 1,90 -5,11% 0,00000000 MONA 115.923.442
95 Theta Theta 0,12 -9,01% 0,00000000 THETA 115.336.320
96 Dragonchain Dragonchain 0,26 -14,71% 0,00000000 DRGN 114.009.534
97 Fusion Fusion 1,97 -7,12% 0,00000000 FSN 112.798.376
98 Open Trading Network Open Trading Network 1,34 -1,32% 0,00000000 OTN 110.425.526
99 Emercoin Emercoin 2,58 -2,58% 1.819,29 EMC 108.421.746
100 Pillar Pillar 0,13 4,68% 0,00000000 PLR 107.172.778