2388 cryptocurrencies
Total Market Cap €270.343.639.607
Kokonaistilavuus 24h €669.221.228
advertisement
CryptoStats Uutiset
Kryptovaluutta Hinta 24 % Muutos Tilavuus arrow_drop_down Market cap 24h Suorituskykyä
1 Bitcoin Bitcoin 5.829,57 0,59% 58.223,98 BTC 99.713.772.623
2 Ethereum Ethereum 462,86 0,93% 331.939,56 ETH 46.376.935.720
3 Ripple Ripple 0,47 -0,15% 34.285.444,00 XRP 17.878.144.926
4 Bitcoin Cash Bitcoin Cash 771,36 0,35% 56.024,30 BCH 13.262.659.621
5 EOS EOS 9,06 -0,76% 5.111.937,50 EOS 9.058.349.779
6 Litecoin Litecoin 84,59 0,34% 198.738,64 LTC 4.826.779.391
7 Tron Tron 0,04 2,38% 48.280.356,00 TRX 4.273.815.690
8 Stellar Stellar 0,20 -0,34% 3.933.102,50 XLM 3.748.608.567
9 Cardano Cardano 0,14 -1,16% 8.035.763,00 ADA 3.623.499.896
10 Blockchain Traded Fund Blockchain Traded Fund 22,16 775,78% 0,00000000 BTF 3.212.756.197
11 Dentacoin Dentacoin 0,0004 -2,35% 0,00000000 DCN 3.074.794.648
12 IOTA IOTA 1,01 0,00% 11.763.353,00 IOT 2.805.543.908
13 Vechain Vechain 2,73 -2,37% 0,00000000 VEN 2.727.954.022
14 Binance Coin Binance Coin 13,72 -3,65% 0,00000000 BNB 2.675.860.525
15 Tether Tether 0,86 -0,09% 674.815,62 USDT 2.247.155.660
16 NEO NEO 33,71 -1,06% 95.914,74 NEO 2.191.430.485
17 Huobi Token Huobi Token 4,29 -4,52% 0,00000000 HT 2.144.523.898
18 DASH DASH 222,66 -0,73% 6.000,80 DASH 1.813.388.443
19 Monero Monero 105,57 -2,51% 21.932,76 XMR 1.704.922.787
20 Redcoin Redcoin 0,06 -8,63% 0,00000000 RED 1.605.963.892
21 NEM NEM 0,18 -2,38% 155.235,61 XEM 1.593.234.360
22 Ethereum Classic Ethereum Classic 14,17 7,95% 1.643.660,38 ETC 1.451.945.136
23 Zilliqa Zilliqa 0,08 -1,06% 0,00000000 ZIL 960.567.228
24 QTUM QTUM 8,95 -1,05% 7.702,54 QTUM 895.482.600
25 RChain RChain 0,89 0,37% 0,00000000 RHOC 773.298.220
26 0x 0x 0,76 1,22% 167.055,75 ZRX 761.764.100
27 ICON ICON 1,82 0,16% 0,00000000 ICX 728.530.798
28 ZCash ZCash 167,38 -1,08% 12.236,91 ZEC 699.710.324
29 Bytom Bytom 0,45 -3,82% 0,00000000 BTM* 633.559.040
30 Decred Decred 79,69 -1,80% 431,42 DCR 620.629.361
31 Aeternity Aeternity 2,24 -1,16% 0,00000000 AE 613.089.943
32 ByteCoin ByteCoin 0,0033 -3,45% 0,00000000 BCN 600.500.707
33 IOS token IOS token 0,03 16,77% 2.457.216,50 IOST 598.032.253
34 Lisk Lisk 5,50 -1,10% 1.274,39 LSK 589.719.966
35 Waltonchain Waltonchain 7,40 -0,47% 0,00000000 WTC 518.279.462
36 Maker Maker 486,09 1,94% 0,00000000 MKR 486.089.185
37 Gnosis Gnosis 47,68 0,98% 13,95 GNO 476.817.410
38 Nebulas Nebulas 4,77 -1,63% 0,00000000 NAS 476.500.543
39 Bitcoin Gold Bitcoin Gold 27,52 -0,53% 40.820,92 BTG 472.728.736
40 Dent Dent 0,0047 -1,22% 0,00000000 DENT 472.266.826
41 Loopring Loopring 0,33 -0,28% 28.581,86 LRC 455.898.108
42 Status Network Token Status Network Token 0,06 -2,97% 630.278,06 SNT 433.658.364
43 Kucoin Kucoin 2,18 -3,03% 0,00000000 KCS 394.360.516
44 Verge Verge 0,03 -0,41% 6.689.867,00 XVG 381.600.010
45 Mithril Mithril 0,38 -2,60% 2.193,86 MITH 379.522.242
46 Aureus Aureus 17,71 0,00% 0,00000000 AURS 371.831.954
47 Siacoin Siacoin 0,01 -0,78% 17.083.364,00 SC 365.489.936
48 Cryptonex Cryptonex 3,38 -1,69% 0,00000000 CNX 361.307.208
49 Populous Populous 6,68 -0,09% 0,00000000 PPT 355.505.088
50 Bitshares Bitshares 0,14 -0,38% 3,41 BTS 349.396.205
51 Augur Augur 31,19 -0,99% 4.885,74 REP 343.052.641
52 Basic Attention Token Basic Attention Token 0,22 0,83% 75.316,73 BAT 329.465.130
53 Waves Waves 3,24 2,17% 2.933,24 WAVES 324.375.200
54 Revain Revain 0,32 -4,23% 0,00000000 R 320.650.406
55 Golem Network Token Golem Network Token 0,32 -2,45% 153.519,84 GNT 319.716.620
56 BiboxCoin BiboxCoin 1,17 -0,94% 0,00000000 BIX 316.890.332
57 Nano Nano 2,37 -1,48% 2.166,04 XRB 316.275.206
58 Dogecoin Dogecoin 0,0026 -0,78% 21.603.242,00 DOGE 303.746.318
59 Quoine Liquid Quoine Liquid 0,29 -1,33% 110.167,56 QASH 293.749.350
60 Fusion Fusion 4,85 -3,89% 0,00000000 FSN* 278.087.245
61 Stratis Stratis 2,65 -3,03% 42,04 STRAT 262.067.831
62 Primas Primas 0,26 -9,29% 0,00000000 PST 256.726.821
63 Decentraland Decentraland 0,09 4,11% 204.997,38 MANA 242.961.304
64 DigiByte DigiByte 0,02 -6,24% 21.626,33 DGB 237.434.668
65 FunFair FunFair 0,02 -3,66% 881.803,81 FUN 237.144.884
66 Bancor Network Token Bancor Network Token 3,09 1,05% 1,51 BNT 234.293.474
67 Power Ledger Power Ledger 0,23 -0,74% 0,00000000 POWR 226.952.339
68 Enigma Enigma 1,50 21,72% 0,00000000 ENG 224.647.812
69 Game Game 0,11 0,53% 0,00000000 GTC 221.649.715
70 Hshare Hshare 4,89 -2,76% 0,00000000 HSR 210.715.000
71 Storj Storj 0,49 -2,67% 496,24 STORJ 207.646.106
72 CapriCoin CapriCoin 1,03 1,15% 5.398,63 CPC 206.983.442
73 Digix DAO Digix DAO 101,20 0,64% 0,00000000 DGD 202.350.785
74 Fusion Fusion 3,53 -2,06% 0,00000000 FSN 202.328.852
76 Storm Storm 0,02 -1,84% 0,00000000 STORM 186.725.549
77 WAX WAX 0,10 -4,33% 186.824,17 WAX 185.969.644
78 Kyber Network Kyber Network 0,86 -1,01% 73,01 KNC 185.676.078
79 Civic Civic 0,18 0,62% 0,00000000 CVC 180.685.779
80 CyberMiles CyberMiles 0,18 -2,91% 0,00000000 CMT* 178.977.122
81 aelf aelf 0,61 2,55% 310.861,66 ELF 170.659.314
82 Komodo Komodo 1,64 -2,13% 0,00000000 KMD 170.489.024
83 Loom Network Loom Network 0,16 -4,05% 0,00000000 LOOM 164.426.603
84 GXShares GXShares 2,69 -2,29% 0,00000000 GXS 161.176.654
85 Dragonchain Dragonchain 0,36 0,13% 0,00000000 DRGN 157.262.232
86 Ardor Ardor 0,15 -4,03% 0,00000000 ARDR 153.893.312
87 Substratum Network Substratum Network 0,25 3,45% 0,00000000 SUB 149.159.988
88 MaidSafe Coin MaidSafe Coin 0,31 2,64% 0,00000000 MAID 142.514.700
89 ARK ARK 1,37 0,47% 0,00000000 ARK 141.096.255
90 MonaCoin MonaCoin 2,32 0,30% 0,00000000 MONA 140.151.274
91 GIFTO GIFTO 0,14 -3,97% 0,00000000 GTO 139.550.932
92 Matrix AI Network Matrix AI Network 0,55 0,00% 0,00000000 MAN* 137.763.762
93 Steem Steem 1,38 -4,13% 0,00000000 STEEM 137.509.190
94 Salt Lending Salt Lending 1,12 1,70% 0,00000000 SALT 133.866.981
95 Nucleus Vision Nucleus Vision 0,01 1,79% 0,00000000 NCASH 132.358.567
96 Theta Theta 0,13 -3,29% 0,00000000 THETA 128.614.587
97 Time New Bank Time New Bank 0,02 -0,45% 1.131.474,12 TNB 126.213.300
98 Pillar Pillar 0,16 0,30% 0,00000000 PLR 125.290.956
99 Bluzelle Bluzelle 0,25 -3,07% 0,00000000 BLZ 125.257.249
100 Presearch Presearch 0,12 0,00% 0,00000000 PRE* 124.872.705